시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,930	15	+ 0.31%	24,582	121
10:39	4,935	20	+ 0.41%	24,259	120
10:37	4,930	15	+ 0.31%	24,258	120
10:36	4,930	15	+ 0.31%	24,046	119
10:32	4,930	15	+ 0.31%	23,842	118
10:31	4,930	15	+ 0.31%	23,838	118
10:30	4,935	20	+ 0.41%	23,797	118
10:29	4,935	20	+ 0.41%	23,640	117
10:28	4,940	25	+ 0.51%	23,210	115
10:27	4,940	25	+ 0.51%	23,079	114