시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,945	30	+ 0.61%	29,998	148
10:56	4,925	10	+ 0.20%	29,997	148
10:54	4,925	10	+ 0.20%	29,989	148
10:53	4,945	30	+ 0.61%	29,356	145
10:51	4,945	30	+ 0.61%	29,286	145
10:48	4,925	10	+ 0.20%	28,286	140
10:47	4,925	10	+ 0.20%	28,276	140
10:45	4,925	10	+ 0.20%	27,976	138
10:43	4,925	10	+ 0.20%	27,476	136
10:42	4,920	5	+ 0.10%	27,475	136