시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,945	30	+ 0.61%	31,923	158
11:14	4,940	25	+ 0.51%	31,779	157
11:13	4,940	25	+ 0.51%	31,684	156
11:12	4,935	20	+ 0.41%	31,683	156
11:11	4,935	20	+ 0.41%	31,648	156
11:09	4,935	20	+ 0.41%	31,622	156
11:07	4,930	15	+ 0.31%	31,536	156
11:04	4,925	10	+ 0.20%	31,535	156
11:01	4,950	35	+ 0.71%	31,065	153
11:00	4,930	15	+ 0.31%	30,065	148