시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,945	30	+ 0.61%	44,811	221
11:26	4,965	50	+ 1.02%	43,931	217
11:25	4,950	35	+ 0.71%	40,931	202
11:24	4,945	30	+ 0.61%	40,930	202
11:22	4,950	35	+ 0.71%	40,757	201
11:20	4,950	35	+ 0.71%	33,655	166
11:19	4,950	35	+ 0.71%	33,555	166
11:18	4,950	35	+ 0.71%	33,356	165
11:17	4,950	35	+ 0.71%	32,123	159
11:16	4,950	35	+ 0.71%	32,023	158