시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,945	30	+ 0.61%	47,820	236
11:40	4,930	15	+ 0.31%	47,806	236
11:39	4,930	15	+ 0.31%	47,772	236
11:35	4,945	30	+ 0.61%	46,066	228
11:34	4,940	25	+ 0.51%	46,065	228
11:33	4,950	35	+ 0.71%	46,046	227
11:32	4,940	25	+ 0.51%	46,045	227
11:31	4,960	45	+ 0.92%	45,415	224
11:30	4,950	35	+ 0.71%	45,211	223
11:28	4,960	45	+ 0.92%	45,111	223