시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,950	35	+ 0.71%	48,361	239
11:54	4,950	35	+ 0.71%	48,171	238
11:53	4,950	35	+ 0.71%	48,169	238
11:52	4,950	35	+ 0.71%	48,163	238
11:51	4,950	35	+ 0.71%	48,094	238
11:50	4,930	15	+ 0.31%	48,079	238
11:48	4,950	35	+ 0.71%	48,029	237
11:47	4,945	30	+ 0.61%	48,028	237
11:46	4,945	30	+ 0.61%	47,997	237
11:45	4,945	30	+ 0.61%	47,947	237