시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,950	35	+ 0.71%	58,530	289
12:25	4,960	45	+ 0.92%	58,232	288
12:24	4,935	20	+ 0.41%	57,655	285
12:23	4,950	35	+ 0.71%	52,146	258
12:22	4,940	25	+ 0.51%	51,123	253
12:21	4,940	25	+ 0.51%	50,762	251
12:20	4,935	20	+ 0.41%	50,750	251
12:19	4,935	20	+ 0.41%	49,751	246
12:14	4,945	30	+ 0.61%	48,750	241
12:12	4,945	30	+ 0.61%	48,411	239