시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,950	35	+ 0.71%	67,003	331
12:36	4,965	50	+ 1.02%	64,900	321
12:35	4,955	40	+ 0.81%	63,400	313
12:34	4,960	45	+ 0.92%	62,276	308
12:33	4,965	50	+ 1.02%	62,175	307
12:32	4,950	35	+ 0.71%	60,366	298
12:31	4,950	35	+ 0.71%	59,966	296
12:29	4,950	35	+ 0.71%	58,839	291
12:28	4,950	35	+ 0.71%	58,739	290
12:27	4,950	35	+ 0.71%	58,652	290