시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,955	40	+ 0.81%	70,196	347
12:47	4,955	40	+ 0.81%	70,190	347
12:45	4,940	25	+ 0.51%	70,185	347
12:44	4,945	30	+ 0.61%	68,151	337
12:43	4,945	30	+ 0.61%	67,568	334
12:42	4,950	35	+ 0.71%	67,548	334
12:41	4,955	40	+ 0.81%	67,145	332
12:40	4,960	45	+ 0.92%	67,013	331
12:39	4,955	40	+ 0.81%	67,012	331
12:38	4,955	40	+ 0.81%	67,011	331