시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,975	60	+ 1.22%	112,263	556
15:19	4,965	50	+ 1.02%	104,829	519
15:18	4,965	50	+ 1.02%	104,459	517
15:17	4,965	50	+ 1.02%	104,423	517
15:16	4,965	50	+ 1.02%	104,244	516
15:15	4,965	50	+ 1.02%	104,144	515
15:14	4,965	50	+ 1.02%	104,128	515
15:13	4,960	45	+ 0.92%	101,990	505
15:12	4,960	45	+ 0.92%	101,732	503
15:11	4,965	50	+ 1.02%	101,558	502