시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,418	6	+ 0.43%	15,912	23
12:20	1,419	7	+ 0.50%	15,891	23
12:19	1,419	7	+ 0.50%	15,493	22
12:18	1,419	7	+ 0.50%	14,741	21
12:16	1,419	7	+ 0.50%	14,716	21
12:15	1,419	7	+ 0.50%	14,394	20
12:13	1,418	6	+ 0.43%	14,315	20
12:11	1,417	5	+ 0.35%	14,310	20
12:10	1,419	7	+ 0.50%	14,289	20
12:09	1,419	7	+ 0.50%	13,908	20