시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,419	7	+ 0.50%	18,214	26
12:41	1,418	6	+ 0.43%	18,194	26
12:36	1,418	6	+ 0.43%	18,173	26
12:33	1,419	7	+ 0.50%	18,150	26
12:31	1,418	6	+ 0.43%	18,149	26
12:29	1,417	5	+ 0.35%	18,125	26
12:28	1,419	7	+ 0.50%	17,585	25
12:27	1,419	7	+ 0.50%	17,565	25
12:26	1,419	7	+ 0.50%	17,564	25
12:23	1,419	7	+ 0.50%	16,422	23