시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,419	7	+ 0.50%	18,747	27
13:11	1,418	6	+ 0.43%	18,742	27
13:06	1,418	6	+ 0.43%	18,721	27
13:01	1,418	6	+ 0.43%	18,649	26
13:00	1,419	7	+ 0.50%	18,329	26
12:56	1,418	6	+ 0.43%	18,280	26
12:52	1,418	6	+ 0.43%	18,259	26
12:51	1,417	5	+ 0.35%	18,254	26
12:46	1,418	6	+ 0.43%	18,237	26
12:44	1,419	7	+ 0.50%	18,216	26