시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,426	14	+ 0.99%	19,821	28
13:25	1,426	14	+ 0.99%	19,806	28
13:22	1,418	6	+ 0.43%	19,805	28
13:21	1,415	3	+ 0.21%	19,790	28
13:19	1,426	14	+ 0.99%	19,635	28
13:18	1,419	7	+ 0.50%	19,628	28
13:17	1,418	6	+ 0.43%	18,919	27
13:16	1,418	6	+ 0.43%	18,818	27
13:15	1,418	6	+ 0.43%	18,797	27
13:14	1,419	7	+ 0.50%	18,748	27