시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,418	6	+ 0.43%	22,087	31
13:44	1,427	15	+ 1.06%	22,072	31
13:43	1,428	16	+ 1.13%	21,885	31
13:42	1,418	6	+ 0.43%	20,671	29
13:41	1,418	6	+ 0.43%	20,668	29
13:38	1,425	13	+ 0.92%	20,647	29
13:36	1,417	5	+ 0.35%	20,646	29
13:33	1,417	5	+ 0.35%	20,624	29
13:32	1,426	14	+ 0.99%	19,844	28
13:31	1,417	5	+ 0.35%	19,843	28