시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,426	14	+ 0.99%	22,625	32
14:07	1,426	14	+ 0.99%	22,602	32
14:06	1,426	14	+ 0.99%	22,489	32
14:04	1,426	14	+ 0.99%	22,404	32
14:01	1,426	14	+ 0.99%	22,374	32
13:57	1,426	14	+ 0.99%	22,356	32
13:56	1,425	13	+ 0.92%	22,353	32
13:52	1,427	15	+ 1.06%	22,330	32
13:51	1,418	6	+ 0.43%	22,327	32
13:48	1,427	15	+ 1.06%	22,310	32