시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,425	13	+ 0.92%	23,830	34
14:31	1,419	7	+ 0.50%	23,829	34
14:30	1,420	8	+ 0.57%	22,849	32
14:27	1,426	14	+ 0.99%	22,813	32
14:26	1,420	8	+ 0.57%	22,751	32
14:24	1,426	14	+ 0.99%	22,729	32
14:21	1,420	8	+ 0.57%	22,728	32
14:18	1,420	8	+ 0.57%	22,708	32
14:16	1,420	8	+ 0.57%	22,648	32
14:12	1,426	14	+ 0.99%	22,626	32