시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,422	10	+ 0.71%	24,406	35
14:54	1,422	10	+ 0.71%	24,354	35
14:51	1,422	10	+ 0.71%	24,282	34
14:49	1,425	13	+ 0.92%	24,268	34
14:47	1,422	10	+ 0.71%	24,217	34
14:46	1,422	10	+ 0.71%	23,937	34
14:42	1,421	9	+ 0.64%	23,915	34
14:41	1,421	9	+ 0.64%	23,882	34
14:39	1,421	9	+ 0.64%	23,861	34
14:36	1,420	8	+ 0.57%	23,851	34