시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,422	10	+ 0.71%	483	1
09:17	1,424	12	+ 0.85%	481	1
09:16	1,416	4	+ 0.28%	480	1
09:12	1,426	14	+ 0.99%	443	1
09:11	1,426	14	+ 0.99%	85	0
09:03	1,429	17	+ 1.20%	71	0
09:02	1,423	11	+ 0.78%	41	0
09:00	1,420	8	+ 0.57%	28	0