시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,423	11	+ 0.78%	720	1
09:36	1,417	5	+ 0.35%	698	1
09:34	1,424	12	+ 0.85%	677	1
09:31	1,417	5	+ 0.35%	676	1
09:30	1,417	5	+ 0.35%	656	1
09:28	1,424	12	+ 0.85%	653	1
09:26	1,417	5	+ 0.35%	652	1
09:24	1,424	12	+ 0.85%	633	1
09:22	1,424	12	+ 0.85%	632	1
09:21	1,416	4	+ 0.28%	631	1