시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,423	11	+ 0.78%	1,227	2
09:56	1,420	8	+ 0.57%	1,115	2
09:55	1,421	9	+ 0.64%	1,094	2
09:54	1,421	9	+ 0.64%	1,090	2
09:51	1,418	6	+ 0.43%	1,080	2
09:48	1,419	7	+ 0.50%	1,058	2
09:47	1,419	7	+ 0.50%	945	1
09:46	1,418	6	+ 0.43%	804	1
09:43	1,419	7	+ 0.50%	771	1
09:41	1,418	6	+ 0.43%	741	1