시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,425	13	+ 0.92%	2,031	3
10:09	1,420	8	+ 0.57%	1,994	3
10:08	1,425	13	+ 0.92%	1,983	3
10:06	1,420	8	+ 0.57%	1,982	3
10:05	1,425	13	+ 0.92%	1,961	3
10:02	1,425	13	+ 0.92%	1,944	3
10:01	1,424	12	+ 0.85%	1,943	3
10:00	1,426	14	+ 0.99%	1,933	3
09:59	1,424	12	+ 0.85%	1,627	2
09:58	1,420	8	+ 0.57%	1,231	2