시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,420	8	+ 0.57%	2,419	3
10:29	1,420	8	+ 0.57%	2,395	3
10:27	1,421	9	+ 0.64%	2,257	3
10:26	1,421	9	+ 0.64%	2,116	3
10:24	1,421	9	+ 0.64%	2,089	3
10:21	1,421	9	+ 0.64%	2,079	3
10:20	1,426	14	+ 0.99%	2,058	3
10:17	1,426	14	+ 0.99%	2,057	3
10:16	1,421	9	+ 0.64%	2,056	3
10:11	1,420	8	+ 0.57%	2,035	3