시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,423	11	+ 0.78%	4,166	6
10:47	1,419	7	+ 0.50%	3,443	5
10:46	1,425	13	+ 0.92%	3,365	5
10:45	1,421	9	+ 0.64%	3,352	5
10:42	1,421	9	+ 0.64%	3,096	4
10:41	1,419	7	+ 0.50%	2,512	4
10:39	1,420	8	+ 0.57%	2,495	4
10:37	1,419	7	+ 0.50%	2,439	3
10:36	1,419	7	+ 0.50%	2,438	3
10:33	1,419	7	+ 0.50%	2,425	3