시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,422	10	+ 0.71%	5,305	8
11:07	1,422	10	+ 0.71%	5,269	7
11:06	1,418	6	+ 0.43%	5,268	7
11:02	1,422	10	+ 0.71%	5,248	7
11:01	1,418	6	+ 0.43%	5,247	7
10:59	1,422	10	+ 0.71%	5,227	7
10:58	1,415	3	+ 0.21%	5,226	7
10:57	1,422	10	+ 0.71%	4,226	6
10:56	1,419	7	+ 0.50%	4,225	6
10:54	1,423	11	+ 0.78%	4,215	6