시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,423	11	+ 0.78%	10,485	15
11:26	1,418	6	+ 0.43%	5,968	8
11:22	1,423	11	+ 0.78%	5,951	8
11:21	1,418	6	+ 0.43%	5,946	8
11:20	1,423	11	+ 0.78%	5,929	8
11:18	1,423	11	+ 0.78%	5,927	8
11:17	1,423	11	+ 0.78%	5,503	8
11:16	1,422	10	+ 0.71%	5,501	8
11:14	1,423	11	+ 0.78%	5,383	8
11:11	1,418	6	+ 0.43%	5,325	8