시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,417	5	+ 0.35%	12,101	17
11:45	1,427	15	+ 1.06%	12,088	17
11:42	1,427	15	+ 1.06%	11,469	16
11:41	1,417	5	+ 0.35%	10,581	15
11:40	1,423	11	+ 0.78%	10,563	15
11:38	1,423	11	+ 0.78%	10,562	15
11:36	1,423	11	+ 0.78%	10,542	15
11:35	1,422	10	+ 0.71%	10,506	15
11:31	1,417	5	+ 0.35%	10,505	15
11:30	1,423	11	+ 0.78%	10,487	15