시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,426	14	+ 0.99%	13,708	19
12:05	1,427	15	+ 1.06%	13,690	19
12:04	1,427	15	+ 1.06%	13,372	19
12:01	1,419	7	+ 0.50%	12,255	17
12:00	1,426	14	+ 0.99%	12,177	17
11:58	1,423	11	+ 0.78%	12,146	17
11:56	1,423	11	+ 0.78%	12,145	17
11:52	1,427	15	+ 1.06%	12,128	17
11:51	1,426	14	+ 0.99%	12,124	17
11:47	1,423	11	+ 0.78%	12,102	17