시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,415	3	+ 0.21%	26,149	37
15:17	1,428	16	+ 1.13%	25,249	36
15:16	1,426	14	+ 0.99%	24,659	35
15:15	1,425	13	+ 0.92%	24,511	35
15:14	1,425	13	+ 0.92%	24,475	35
15:04	1,422	10	+ 0.71%	24,464	35
15:03	1,425	13	+ 0.92%	24,450	35
15:01	1,422	10	+ 0.71%	24,449	35
14:59	1,425	13	+ 0.92%	24,428	35
14:58	1,422	10	+ 0.71%	24,409	35