시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,985	10	+ 0.20%	42,731	214
11:53	5,030	55	+ 1.11%	41,751	209
11:52	5,030	55	+ 1.11%	41,000	205
11:51	5,000	25	+ 0.50%	40,999	205
11:50	5,000	25	+ 0.50%	40,994	205
11:49	4,995	20	+ 0.40%	40,794	204
11:46	5,030	55	+ 1.11%	36,052	181
11:42	5,030	55	+ 1.11%	35,952	180
11:39	5,020	45	+ 0.91%	35,950	180
11:37	5,030	55	+ 1.11%	35,944	180