시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,010	35	+ 0.70%	43,871	220
12:15	5,010	35	+ 0.70%	43,808	220
12:14	5,020	45	+ 0.91%	43,758	219
12:13	5,010	35	+ 0.70%	43,667	219
12:11	5,030	55	+ 1.11%	43,666	219
12:09	5,020	45	+ 0.91%	43,495	218
12:08	5,020	45	+ 0.91%	43,494	218
12:04	5,010	35	+ 0.70%	43,491	218
12:01	5,010	35	+ 0.70%	43,461	218
11:56	5,000	25	+ 0.50%	43,213	217