시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,030	55	+ 1.11%	46,589	233
12:41	5,010	35	+ 0.70%	45,795	229
12:37	5,010	35	+ 0.70%	45,181	226
12:36	5,010	35	+ 0.70%	45,081	226
12:35	5,040	65	+ 1.31%	45,072	226
12:34	5,040	65	+ 1.31%	45,033	226
12:32	5,040	65	+ 1.31%	44,994	225
12:31	5,020	45	+ 0.91%	44,393	222
12:29	5,010	35	+ 0.70%	43,893	220
12:26	5,020	45	+ 0.91%	43,879	220