시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,060	85	+ 1.71%	63,081	317
12:55	5,060	85	+ 1.71%	60,810	305
12:54	5,060	85	+ 1.71%	60,809	305
12:53	5,060	85	+ 1.71%	57,268	287
12:51	5,070	95	+ 1.91%	57,264	287
12:50	5,070	95	+ 1.91%	57,254	287
12:49	5,070	95	+ 1.91%	57,138	287
12:48	5,080	105	+ 2.11%	56,706	285
12:47	5,050	75	+ 1.51%	48,754	244
12:45	5,050	75	+ 1.51%	48,753	244