시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,040	65	+ 1.31%	65,058	327
13:17	5,040	65	+ 1.31%	65,048	327
13:13	5,060	85	+ 1.71%	65,047	327
13:10	5,050	75	+ 1.51%	65,046	327
13:09	5,050	75	+ 1.51%	64,635	325
13:08	5,050	75	+ 1.51%	64,097	322
13:05	5,070	95	+ 1.91%	63,985	321
13:04	5,070	95	+ 1.91%	63,915	321
13:00	5,080	105	+ 2.11%	63,891	321
12:58	5,060	85	+ 1.71%	63,447	319