시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,030	55	+ 1.11%	71,330	358
13:45	5,040	65	+ 1.31%	68,417	344
13:38	5,040	65	+ 1.31%	68,389	344
13:36	5,050	75	+ 1.51%	68,379	344
13:35	5,050	75	+ 1.51%	68,373	344
13:34	5,040	65	+ 1.31%	68,365	344
13:29	5,050	75	+ 1.51%	68,202	343
13:23	5,040	65	+ 1.31%	68,201	343
13:21	5,040	65	+ 1.31%	65,208	328
13:19	5,060	85	+ 1.71%	65,158	327