시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,030	55	+ 1.11%	73,437	369
14:14	5,040	65	+ 1.31%	73,430	369
14:13	5,040	65	+ 1.31%	73,429	369
14:12	5,040	65	+ 1.31%	73,420	369
14:05	5,040	65	+ 1.31%	73,377	369
14:04	5,030	55	+ 1.11%	73,367	369
14:01	5,030	55	+ 1.11%	72,155	363
13:54	5,040	65	+ 1.31%	72,149	363
13:53	5,000	25	+ 0.50%	72,147	363
13:52	5,020	45	+ 0.91%	71,521	359