시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,060	85	+ 1.71%	76,525	385
14:42	5,060	85	+ 1.71%	76,522	385
14:40	5,060	85	+ 1.71%	76,521	385
14:39	5,040	65	+ 1.31%	74,771	376
14:36	5,040	65	+ 1.31%	74,471	374
14:29	5,030	55	+ 1.11%	74,468	374
14:27	5,030	55	+ 1.11%	73,760	371
14:26	5,030	55	+ 1.11%	73,660	370
14:25	5,030	55	+ 1.11%	73,656	370
14:24	5,030	55	+ 1.11%	73,630	370