시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,010	35	+ 0.70%	10,229	51
09:16	5,000	25	+ 0.50%	6,899	34
09:14	4,995	20	+ 0.40%	6,599	33
09:13	4,995	20	+ 0.40%	6,088	30
09:11	4,995	20	+ 0.40%	5,088	25
09:10	4,995	20	+ 0.40%	5,087	25
09:09	4,995	20	+ 0.40%	4,080	20
09:07	5,010	35	+ 0.70%	3,378	17
09:04	4,975	0	0.00%	1,518	8
09:03	4,975	0	0.00%	1,469	7