시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,040	65	+ 1.31%	13,774	69
09:29	5,040	65	+ 1.31%	13,074	65
09:27	5,030	55	+ 1.11%	11,784	59
09:26	5,030	55	+ 1.11%	11,777	59
09:25	5,020	45	+ 0.91%	11,577	58
09:24	5,020	45	+ 0.91%	11,034	55
09:23	5,010	35	+ 0.70%	10,846	54
09:22	5,010	35	+ 0.70%	10,578	53
09:21	5,010	35	+ 0.70%	10,528	53
09:19	5,010	35	+ 0.70%	10,230	51