시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,030	55	+ 1.11%	14,636	73
09:39	5,020	45	+ 0.91%	14,611	73
09:38	5,030	55	+ 1.11%	14,510	73
09:37	5,030	55	+ 1.11%	14,505	73
09:36	5,030	55	+ 1.11%	14,485	73
09:35	5,020	45	+ 0.91%	14,476	72
09:34	5,030	55	+ 1.11%	13,854	69
09:33	5,030	55	+ 1.11%	13,853	69
09:32	5,030	55	+ 1.11%	13,846	69
09:31	5,040	65	+ 1.31%	13,791	69