시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,030	55	+ 1.11%	16,130	81
09:49	5,020	45	+ 0.91%	15,926	80
09:48	5,020	45	+ 0.91%	15,841	79
09:47	5,020	45	+ 0.91%	15,630	78
09:46	5,020	45	+ 0.91%	15,619	78
09:45	5,020	45	+ 0.91%	15,615	78
09:44	5,020	45	+ 0.91%	15,598	78
09:43	5,010	35	+ 0.70%	15,596	78
09:42	5,000	25	+ 0.50%	15,595	78
09:41	5,010	35	+ 0.70%	15,592	78