시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,030	55	+ 1.11%	18,965	95
10:02	5,030	55	+ 1.11%	18,945	95
10:01	5,020	45	+ 0.91%	18,944	95
10:00	5,020	45	+ 0.91%	18,794	94
09:57	5,020	45	+ 0.91%	18,744	94
09:55	5,030	55	+ 1.11%	18,694	94
09:54	5,030	55	+ 1.11%	17,943	90
09:53	5,020	45	+ 0.91%	16,360	82
09:52	5,030	55	+ 1.11%	16,275	81
09:51	5,030	55	+ 1.11%	16,241	81