시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,030	55	+ 1.11%	28,420	142
10:14	5,020	45	+ 0.91%	27,393	137
10:12	5,020	45	+ 0.91%	27,341	137
10:11	5,020	45	+ 0.91%	27,340	137
10:09	5,000	25	+ 0.50%	26,099	131
10:08	5,000	25	+ 0.50%	26,098	131
10:07	5,040	65	+ 1.31%	20,596	103
10:06	5,010	35	+ 0.70%	20,496	103
10:05	5,030	55	+ 1.11%	20,394	102
10:04	5,010	35	+ 0.70%	20,193	101