시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,030	55	+ 1.11%	28,618	143
10:31	5,030	55	+ 1.11%	28,617	143
10:30	5,030	55	+ 1.11%	28,606	143
10:28	5,030	55	+ 1.11%	28,556	143
10:27	5,030	55	+ 1.11%	28,555	143
10:24	5,030	55	+ 1.11%	28,545	143
10:23	5,030	55	+ 1.11%	28,543	143
10:21	5,030	55	+ 1.11%	28,542	143
10:20	5,020	45	+ 0.91%	28,540	143
10:18	5,020	45	+ 0.91%	28,440	142