시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,020	45	+ 0.91%	32,553	163
10:47	5,020	45	+ 0.91%	32,513	163
10:46	5,020	45	+ 0.91%	32,511	163
10:43	5,040	65	+ 1.31%	32,508	163
10:42	5,020	45	+ 0.91%	32,492	163
10:39	5,040	65	+ 1.31%	32,491	163
10:38	5,030	55	+ 1.11%	32,490	163
10:37	5,020	45	+ 0.91%	29,399	147
10:36	5,030	55	+ 1.11%	28,874	145
10:34	5,030	55	+ 1.11%	28,871	145