시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,030	55	+ 1.11%	35,419	178
11:11	5,030	55	+ 1.11%	35,318	177
11:09	5,030	55	+ 1.11%	34,884	175
11:07	5,030	55	+ 1.11%	33,114	166
10:58	5,030	55	+ 1.11%	33,014	165
10:54	5,030	55	+ 1.11%	32,958	165
10:53	5,030	55	+ 1.11%	32,946	165
10:52	5,030	55	+ 1.11%	32,945	165
10:51	5,020	45	+ 0.91%	32,944	165
10:50	5,020	45	+ 0.91%	32,942	165