시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,030	55	+ 1.11%	35,943	180
11:34	5,030	55	+ 1.11%	35,941	180
11:33	5,020	45	+ 0.91%	35,935	180
11:31	5,020	45	+ 0.91%	35,925	180
11:30	5,030	55	+ 1.11%	35,924	180
11:23	5,020	45	+ 0.91%	35,877	180
11:19	5,020	45	+ 0.91%	35,876	180
11:18	5,030	55	+ 1.11%	35,866	180
11:17	5,030	55	+ 1.11%	35,865	180
11:14	5,030	55	+ 1.11%	35,855	180