시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	75	+ 1.51%	78,384	394
15:19	5,050	75	+ 1.51%	76,945	387
15:13	5,050	75	+ 1.51%	76,942	387
15:12	5,050	75	+ 1.51%	76,939	387
15:04	5,050	75	+ 1.51%	76,935	387
15:01	5,030	55	+ 1.11%	76,934	387
15:00	5,030	55	+ 1.11%	76,762	386
14:59	5,060	85	+ 1.71%	76,550	385
14:56	5,060	85	+ 1.71%	76,533	385
14:54	5,060	85	+ 1.71%	76,532	385