시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,050	200	+ 0.96%	73,347	1,532
13:59	21,050	200	+ 0.96%	73,222	1,530
13:58	21,000	150	+ 0.72%	73,182	1,529
13:56	21,050	200	+ 0.96%	73,038	1,526
13:55	21,050	200	+ 0.96%	72,913	1,523
13:54	21,050	200	+ 0.96%	72,876	1,522
13:53	21,050	200	+ 0.96%	72,835	1,521
13:52	21,050	200	+ 0.96%	72,566	1,516
13:51	21,050	200	+ 0.96%	71,898	1,502
13:50	21,050	200	+ 0.96%	71,845	1,501