시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,100	250	+ 1.20%	75,530	1,578
14:09	21,100	250	+ 1.20%	75,527	1,578
14:08	21,000	150	+ 0.72%	75,365	1,575
14:07	21,000	150	+ 0.72%	75,066	1,568
14:06	21,100	250	+ 1.20%	75,034	1,568
14:05	21,050	200	+ 0.96%	74,998	1,567
14:04	21,050	200	+ 0.96%	74,701	1,561
14:03	21,050	200	+ 0.96%	74,621	1,559
14:02	21,100	250	+ 1.20%	74,522	1,557
14:01	21,050	200	+ 0.96%	74,411	1,555